首页 >有色金属 >LME评论 >有色金属LME评论
6月19日LME伦敦期货、现货收盘行情
发表日期:2020-6-22 16:41:40 兰格钢铁
    
合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收
LmeS_铜35809578758995810858105814.5161510.14%5802
LmeS_铝3160015841605.51586-1415851586.59274-0.88%1600
LmeS_锌32046.520412089207023.52067.52071.593681.15%2046.5
LmeS_镍312880127201302012730-16512730127654717-1.28%12895
LmeS_锡3169451668516950168851016860169202040.06%16875
LmeS_铅31795177718011781.5-13.5177917813564-0.75%1795
LME铜现5835.55835.55835.55835.536.5--------011.31%5799
LME铝现1578157815781578-8.5--------07.13%1586.5
LME锌现207320732073207336--------05.60%2037
LME镍现1285512855128551285595--------06.03%12760
LME锡现16858168581685816858-322--------08.80%17180
LME铅现1777.51777.51777.51777.5-19--------010.85%1796.5
铝合金现12141214121412140--------0-0.49%1214
信息监督:马力 010-63967913 13811615299