首页 >有色金属 >LME评论 >有色金属LME评论
6月18日LME伦敦期货、现货收盘行情
发表日期:2020-6-19 14:04:14 兰格钢铁
    
合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收
LmeS_铜35775.55751.55862.55802557995803154560.09%5797
LmeS_铝316071599.51615.51600-7.51599.516008206-0.47%1607.5
LmeS_锌320212012.520552046.524.520442046.567761.21%2022
LmeS_镍31284012760129501289565128951290540370.51%12830
LmeS_锡317005168751703016875-451687016925167-0.27%16920
LmeS_铅3178517851815179551793179542880.28%1790
LME铜现574157415799579965--------010.62%5734
LME铝现1582.81582.81586.51586.59--------07.71%1577.5
LME锌现2010.52010.52037203723--------03.77%2014
LME镍现12812127601281212760-140--------05.25%12900
LME锡现1715517155171801718010--------010.87%17170
LME铅现1785.51785.51796.51796.521--------012.04%1775.5
铝合金现12141214121412140--------0-0.49%1214
信息监督:马力 010-63967913 13811615299