首页 >有色金属 >LME评论 >有色金属LME评论
6月16日LME伦敦期货、现货收盘行情
发表日期:2020-6-17 16:28:15 兰格钢铁
    
合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收
LmeS_铜3577256985836574235741.55742243410.05%5739
LmeS_铝31587.515861613.5160416.51602.51603178461.04%1587.5
LmeS_锌32004199220342001-0.520022002.58807-0.02%2001.5
LmeS_镍312885128351303513035205130201303571001.60%12830
LmeS_锡316910168101706016830-51676516865142-0.03%16835
LmeS_铅3175317461788177229.51772177456801.69%1742.5
LME铜现5678.85678.85759.55759.5113.5--------09.86%5646
LME铝现1553.81553.81573.51573.527.5--------06.82%1546
LME锌现1973.31973.32007200751--------02.24%1955.5
LME镍现12673.312673.31293012930427--------06.65%12503
LME锡现17217.517217.51723517235125--------011.23%17110
LME铅现1722.31722.31760.51760.542.5--------09.79%1718
铝合金现1214.81214.8121512150--------0-0.41%1214.5

    
信息监督:马力 010-63967913 13811615299