首页 >有色金属 >LME评论 >有色金属LME评论
5月21日LME伦敦期货、现货收盘行情
发表日期:2020-5-22 10:30:37 兰格钢铁
    
合约名称开盘最低最高收盘涨跌买价卖价成交量涨幅%昨收
LmeS_铜35444538054645390-55.55390539215644-1.02%5445.5
LmeS_铝3151315071524.51521615211522146950.40%1515
LmeS_锌320421967.520481969-75.51968.51969.59829-3.69%2044.5
LmeS_镍312700124101291012420-29012415124408257-2.28%12710
LmeS_锡315520153901573515400-651534015405394-0.42%15465
LmeS_铅31696.5164217001654-401651.516544213-2.36%1694
LME铜现5417.55417.55417.55417.5252.5--------04.89%5165
LME铝现148414841484148451.5--------03.60%1432.5
LME锌现2043.52043.52043.52043.594.5--------04.85%1949
LME镍现12603126031260312603796--------06.74%11807
LME锡现15651156511565115651401--------02.63%15250
LME铅现1682.81682.81682.81682.8104.3--------06.60%1578.5
铝合金现122012201220122020--------01.67%1200
信息监督:马力 010-63967913 13811615299