| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 | | 沪铜1405 | 47430 | 47300 | +130 | 2014-04-22 | | 沪铜1406 | 46930 | 46890 | +40 | 2014-04-22 | | 沪铜1407 | 46600 | 46500 | +100 | 2014-04-22 |
| | 沪铝1405 | 13115 | 13125 | -10 | 2014-04-22 | | 沪铝1406 | 13200 | 13200 | 0 | 2014-04-22 | | 沪铝1407 | 13270 | 13260 | +10 | 2014-04-22 |
| | 沪锌1405 | 14990 | 14980 | +10 | 2014-04-22 | | 沪锌1406 | 15020 | 15020 | 0 | 2014-04-22 | | 沪锌1407 | 15075 | 15060 | +15 | 2014-04-22 |
|
