7月9日LME伦敦期货、现货收盘行情
发表日期:2018-7-10 13:18:20 兰格钢铁
合约名称开盘最低最高收盘涨跌买价卖价成交量持仓量涨幅%昨收
场内铜0363856385639363901086390639121663188761.72%6282
场内铝032105210421262121412120212154476661191.97%2080
场内锌032698269827242705-30270427053045270873-1.10%2735
场内镍0314125140701421514215270142101421537792488391.94%13945
场内锡03195001942519645196453201964019645320162631.66%19325
场内铅03236523392367233972338233927101099990.30%2332
LME铜现638063786383638357.5--------0----0.91%6325.5
LME铝现2136213521362135.537.5--------0----1.79%2098
LME锌现2720272027202719.5-39--------0-----1.41%2758.5
LME镍现13965139651397513970215--------0----1.56%13755
LME锡现1949019490194901949090--------0----0.46%19400
LME铅现235723572357235737--------0----1.59%2320
铝合金现----------------0--------0----0.00%1685
LmeS_铜3632963266438640596.564056406.5186993188761.53%6308.5
LmeS_铝3208420842134.52103.51721042104125346661190.81%2086.5
LmeS_锌3274726812775.52688-6526882689.513234270873-2.36%2753
LmeS_镍313975139751424014065105140651407089272488390.75%13960
LmeS_锡3194601941519640195751901958519640258162630.98%19385
LmeS_铅32337232923712331-1323302333.53941109999-0.55%2344
伦铜综合6329632664386405123639063911307313188761.96%6308.5
伦铝综合208420842134.52103.523.5212021212253436661191.13%2086.5
伦锌综合274726812775.52688-4727042705125554270873-1.72%2753
伦镍综合139751397514240140651201421014215761722488390.86%13960
伦锡综合1946019415196501957525019640196456256162631.29%19385
伦铅综合2337232923712331-12338233953973109999-0.04%2332
信息监督:马力 010-63967913 13811615299